MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,166 Value ($000) $54 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 1,080 Value ($000) $41 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 1,166 Value ($000) $36 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 1,311 Value ($000) $39 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 1,473 Value ($000) $42 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 2,800 Value ($000) $104 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 14,398 Value ($000) $479 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 15,858 Value ($000) $488 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 16,875 Value ($000) $521 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 17,808 Value ($000) $481 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 18,209 Value ($000) $490 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 18,321 Value ($000) $468 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 19,915 Value ($000) $497,875 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 36,206 Value ($000) $934,115 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 37,759 Value ($000) $1,050 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 36,900 Value ($000) $917 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 37,837 Value ($000) $994 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 67,104 Value ($000) $1,775 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 67,217 Value ($000) $1,532 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 76,303 Value ($000) $1,571 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 78,422 Value ($000) $1,590 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 73,014 Value ($000) $1,590 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 89,810 Value ($000) $1,755 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 105,423 Value ($000) $2,103 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 110,789 Value ($000) $2,714 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 114,269 Value ($000) $2,376 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 131,428 Value ($000) $2,221 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 124,569 Value ($000) $2,564 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 118,353 Value ($000) $2,311 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 90,192 Value ($000) $1,680 Avg Close $13.37 Range $12.18 - $14.32