MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,700 Value ($000) $0 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 2,700 Value ($000) $0 Avg Close $66.68 Range $57.43 - $76.58

Q3 2022

Shares 16,655 Value ($000) $355 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 102,596 Value ($000) $2,326 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 191,914 Value ($000) $5,404 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 236,414 Value ($000) $7,896 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 255,058 Value ($000) $8,682 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 262,758 Value ($000) $10,363 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 277,312 Value ($000) $12,809 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 306,794 Value ($000) $11,664 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 302,998 Value ($000) $9,262 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 323,998 Value ($000) $9,645 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 337,798 Value ($000) $9,552 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 348,498 Value ($000) $12,939 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 302,498 Value ($000) $10,073 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 299,198 Value ($000) $9,200 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 299,198 Value ($000) $9,230 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 301,698 Value ($000) $8,145 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 299,698 Value ($000) $8,061 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 305,298 Value ($000) $7,800 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 254,762 Value ($000) $6,369 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 159,667 Value ($000) $4,119 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 60,546 Value ($000) $1,692 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 7,400 Value ($000) $183 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 7,400 Value ($000) $194 Avg Close $20.94 Range $18.68 - $22.86

Q3 2013

Shares 141,300 Value ($000) $2,399 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 274,541 Value ($000) $4,222 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,700	$0	$57.08	$40.60 - $68.74
Q4 2024	2,700	$0	$66.68	$57.43 - $76.58
Q3 2022	16,655	$355	$21.69	$19.81 - $23.17
Q2 2022	102,596	$2,326	$23.67	$20.55 - $26.93
Q1 2022	191,914	$5,404	$28.47	$25.53 - $32.28
Q4 2021	236,414	$7,896	$31.76	$29.10 - $34.90
Q3 2021	255,058	$8,682	$33.79	$30.83 - $36.74
Q2 2021	262,758	$10,363	$38.85	$35.05 - $43.30
Q1 2021	277,312	$12,809	$38.03	$33.61 - $42.59
Q4 2020	306,794	$11,664	$30.01	$26.01 - $34.87
Q3 2020	302,998	$9,262	$27.04	$24.55 - $28.90
Q2 2020	323,998	$9,645	$25.41	$22.52 - $29.49
Q1 2020	337,798	$9,552	$28.63	$22.51 - $33.09
Q4 2019	348,498	$12,939	$31.01	$27.09 - $33.81
Q3 2019	302,498	$10,073	$27.98	$25.85 - $31.07
Q2 2019	299,198	$9,200	$26.88	$22.55 - $30.19
Q1 2019	299,198	$9,230	$26.86	$22.94 - $30.52
Q4 2018	301,698	$8,145	$22.77	$19.61 - $25.01
Q3 2018	299,698	$8,061	$23.03	$21.45 - $25.13
Q2 2018	305,298	$7,800	$22.09	$20.67 - $23.35
Q1 2018	254,762	$6,369	$21.32	$20.14 - $23.22
Q4 2017	159,667	$4,119	$22.71	$20.43 - $24.28
Q3 2017	60,546	$1,692	$21.14	$20.08 - $23.53
Q2 2017	7,400	$183	$20.83	$19.28 - $22.29
Q1 2017	7,400	$194	$20.94	$18.68 - $22.86
Q3 2013	141,300	$2,399	$12.16	$11.25 - $12.68
Q2 2013	274,541	$4,222	$11.36	$10.73 - $12.37