MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $39 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 1,050 Value ($000) $42 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 1,050 Value ($000) $47 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 1,050 Value ($000) $44 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 1,050 Value ($000) $69 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 1,050 Value ($000) $64 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 1,050 Value ($000) $58 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 1,050 Value ($000) $53 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 1,050 Value ($000) $44 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 1,050 Value ($000) $41 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 1,050 Value ($000) $37 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 1,050 Value ($000) $37 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 1,050 Value ($000) $29 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 1,050 Value ($000) $22 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 1,050 Value ($000) $23 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 1,050 Value ($000) $30 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 1,050 Value ($000) $35 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 1,050 Value ($000) $36 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 1,050 Value ($000) $41 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 1,050 Value ($000) $49 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 1,050 Value ($000) $40 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 1,050 Value ($000) $32 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 1,050 Value ($000) $31 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 1,050 Value ($000) $30 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 1,050 Value ($000) $39 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 1,050 Value ($000) $35 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 1,050 Value ($000) $32 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 1,050 Value ($000) $32 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 1,050 Value ($000) $28 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 1,050 Value ($000) $28 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 1,050 Value ($000) $27 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 1,050 Value ($000) $26 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 1,050 Value ($000) $27 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 1,050 Value ($000) $26 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 1,050 Value ($000) $26 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 1,050 Value ($000) $28 Avg Close $20.94 Range $18.68 - $22.86