MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20 Value ($000) $0 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 20 Value ($000) $0 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 20 Value ($000) $0 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 20 Value ($000) $0 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 20 Value ($000) $0 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 20 Value ($000) $0 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 20 Value ($000) $0 Avg Close $11.36 Range $10.73 - $12.37