MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,596 Value ($000) $16,465 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 431,426 Value ($000) $17,438 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 387,729 Value ($000) $17,238 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 384,618 Value ($000) $16,296 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 403,191 Value ($000) $26,353 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 395,159 Value ($000) $24,105 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 387,573 Value ($000) $21,324 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 400,094 Value ($000) $20,045 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 392,395 Value ($000) $16,594 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 392,427 Value ($000) $15,387 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 388,666 Value ($000) $13,786 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 383,452 Value ($000) $13,555 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 381,907 Value ($000) $10,182 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 375,260 Value ($000) $7,989 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 344,136 Value ($000) $7,802 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 317,759 Value ($000) $8,948 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 262,599 Value ($000) $8,771 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 264,504 Value ($000) $9,004 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 244,364 Value ($000) $9,638 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 216,824 Value ($000) $10,015 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 231,696 Value ($000) $8,809 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 247,254 Value ($000) $7,559 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 233,914 Value ($000) $6,964 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 190,344 Value ($000) $5,383 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 127,186 Value ($000) $4,722 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 114,541 Value ($000) $3,814 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 32,370 Value ($000) $995 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 31,935 Value ($000) $985 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 26,195 Value ($000) $707 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 31,660 Value ($000) $852 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 31,879 Value ($000) $815 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 24,610 Value ($000) $615 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 19,810 Value ($000) $511 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 20,005 Value ($000) $559 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 20,070 Value ($000) $499 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 7,695 Value ($000) $203 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 12,432 Value ($000) $329 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 12,624 Value ($000) $288 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 12,746 Value ($000) $262 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 17,333 Value ($000) $351 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 16,856 Value ($000) $367 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 16,741 Value ($000) $327 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 16,772 Value ($000) $334 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 16,651 Value ($000) $407 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 16,880 Value ($000) $350 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 18,414 Value ($000) $311 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 18,607 Value ($000) $382 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 18,295 Value ($000) $357 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 18,160 Value ($000) $338 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 17,910 Value ($000) $304 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 13,550 Value ($000) $208 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,596	$16,465	$38.78	$35.53 - $42.77
Q3 2025	431,426	$17,438	$41.74	$33.47 - $46.93
Q2 2025	387,729	$17,238	$42.90	$36.86 - $47.04
Q1 2025	384,618	$16,296	$57.08	$40.60 - $68.74
Q4 2024	403,191	$26,353	$66.68	$57.43 - $76.58
Q3 2024	395,159	$24,105	$58.68	$51.73 - $68.03
Q2 2024	387,573	$21,324	$53.47	$47.00 - $60.16
Q1 2024	400,094	$20,045	$42.23	$37.12 - $49.75
Q4 2023	392,395	$16,594	$37.99	$33.70 - $42.13
Q3 2023	392,427	$15,387	$36.83	$32.47 - $39.83
Q2 2023	388,666	$13,786	$33.14	$30.67 - $36.00
Q1 2023	383,452	$13,555	$28.15	$24.97 - $33.92
Q4 2022	381,907	$10,182	$24.23	$20.01 - $27.04
Q3 2022	375,260	$7,989	$21.69	$19.81 - $23.17
Q2 2022	344,136	$7,802	$23.67	$20.55 - $26.93
Q1 2022	317,759	$8,948	$28.47	$25.53 - $32.28
Q4 2021	262,599	$8,771	$31.76	$29.10 - $34.90
Q3 2021	264,504	$9,004	$33.79	$30.83 - $36.74
Q2 2021	244,364	$9,638	$38.85	$35.05 - $43.30
Q1 2021	216,824	$10,015	$38.03	$33.61 - $42.59
Q4 2020	231,696	$8,809	$30.01	$26.01 - $34.87
Q3 2020	247,254	$7,559	$27.04	$24.55 - $28.90
Q2 2020	233,914	$6,964	$25.41	$22.52 - $29.49
Q1 2020	190,344	$5,383	$28.63	$22.51 - $33.09
Q4 2019	127,186	$4,722	$31.01	$27.09 - $33.81
Q3 2019	114,541	$3,814	$27.98	$25.85 - $31.07
Q2 2019	32,370	$995	$26.88	$22.55 - $30.19
Q1 2019	31,935	$985	$26.86	$22.94 - $30.52
Q4 2018	26,195	$707	$22.77	$19.61 - $25.01
Q3 2018	31,660	$852	$23.03	$21.45 - $25.13
Q2 2018	31,879	$815	$22.09	$20.67 - $23.35
Q1 2018	24,610	$615	$21.32	$20.14 - $23.22
Q4 2017	19,810	$511	$22.71	$20.43 - $24.28
Q3 2017	20,005	$559	$21.14	$20.08 - $23.53
Q2 2017	20,070	$499	$20.83	$19.28 - $22.29
Q1 2017	7,695	$203	$20.94	$18.68 - $22.86
Q4 2016	12,432	$329	$19.92	$17.54 - $23.64
Q3 2016	12,624	$288	$17.52	$16.36 - $18.74
Q2 2016	12,746	$262	$16.95	$15.86 - $18.47
Q1 2016	17,333	$351	$16.03	$15.04 - $17.31
Q4 2015	16,856	$367	$17.27	$15.22 - $18.77
Q3 2015	16,741	$327	$15.52	$13.31 - $17.37
Q2 2015	16,772	$334	$17.09	$15.10 - $19.79
Q1 2015	16,651	$407	$16.59	$15.03 - $19.69
Q4 2014	16,880	$350	$14.33	$12.57 - $16.47
Q3 2014	18,414	$311	$14.59	$12.89 - $16.27
Q2 2014	18,607	$382	$14.87	$13.87 - $15.68
Q1 2014	18,295	$357	$13.86	$12.62 - $15.00
Q4 2013	18,160	$338	$13.37	$12.18 - $14.32
Q3 2013	17,910	$304	$12.16	$11.25 - $12.68
Q2 2013	13,550	$208	$11.36	$10.73 - $12.37