MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,527 Value ($000) $543 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 14,747 Value ($000) $596 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 16,190 Value ($000) $720 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 16,440 Value ($000) $697 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 16,440 Value ($000) $1,075 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 16,640 Value ($000) $1,015 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 16,640 Value ($000) $916 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 16,640 Value ($000) $834 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 16,690 Value ($000) $706 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 16,790 Value ($000) $658 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 16,790 Value ($000) $596 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 16,890 Value ($000) $597 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 16,890 Value ($000) $450 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 16,890 Value ($000) $360 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 16,890 Value ($000) $383 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 16,890 Value ($000) $476 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 16,990 Value ($000) $567 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 17,040 Value ($000) $580 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 17,040 Value ($000) $672 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 17,040 Value ($000) $787 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 17,440 Value ($000) $663 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 17,940 Value ($000) $548 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 18,065 Value ($000) $538 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 18,065 Value ($000) $511 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 18,565 Value ($000) $689 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 19,100 Value ($000) $636 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 20,940 Value ($000) $644 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 21,015 Value ($000) $648 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 22,165 Value ($000) $598 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 22,665 Value ($000) $610 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 22,915 Value ($000) $585 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 23,015 Value ($000) $575 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 23,015 Value ($000) $594 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 23,310 Value ($000) $652 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 23,360 Value ($000) $580 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 23,360 Value ($000) $616 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 30,485 Value ($000) $806 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 31,810 Value ($000) $725 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 33,860 Value ($000) $697 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 38,060 Value ($000) $772 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 39,510 Value ($000) $861 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 41,060 Value ($000) $802 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 42,060 Value ($000) $839 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 44,410 Value ($000) $1,088 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 46,410 Value ($000) $965 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 46,685 Value ($000) $789 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 47,685 Value ($000) $981 Avg Close $14.87 Range $13.87 - $15.68
Q1 2014
Shares 51,185 Value ($000) $1,000 Avg Close $13.86 Range $12.62 - $15.00
Q4 2013
Shares 53,960 Value ($000) $1,005 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 58,610 Value ($000) $995 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 59,660 Value ($000) $918 Avg Close $11.36 Range $10.73 - $12.37