MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,756 Value ($000) $101 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 2,719 Value ($000) $69 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 2,719 Value ($000) $68 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 2,719 Value ($000) $70 Avg Close $22.71 Range $20.43 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,756	$101	$23.03	$21.45 - $25.13
Q2 2018	2,719	$69	$22.09	$20.67 - $23.35
Q1 2018	2,719	$68	$21.32	$20.14 - $23.22
Q4 2017	2,719	$70	$22.71	$20.43 - $24.28