MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,606 Value ($000) $1,069 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 28,606 Value ($000) $1,156 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 28,606 Value ($000) $1,272 Avg Close $42.90 Range $36.86 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,606	$1,069	$38.78	$35.53 - $42.77
Q3 2025	28,606	$1,156	$41.74	$33.47 - $46.93
Q2 2025	28,606	$1,272	$42.90	$36.86 - $47.04