MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,493 Value ($000) $228 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 9,143 Value ($000) $234 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 9,143 Value ($000) $229 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 14,417 Value ($000) $372 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 14,525 Value ($000) $406 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 15,385 Value ($000) $382 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 15,385 Value ($000) $405 Avg Close $20.94 Range $18.68 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,493	$228	$23.03	$21.45 - $25.13
Q2 2018	9,143	$234	$22.09	$20.67 - $23.35
Q1 2018	9,143	$229	$21.32	$20.14 - $23.22
Q4 2017	14,417	$372	$22.71	$20.43 - $24.28
Q3 2017	14,525	$406	$21.14	$20.08 - $23.53
Q2 2017	15,385	$382	$20.83	$19.28 - $22.29
Q1 2017	15,385	$405	$20.94	$18.68 - $22.86