MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,200 Value ($000) $34 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 1,200 Value ($000) $40 Avg Close $31.76 Range $29.10 - $34.90
Q1 2021
Shares 3,510 Value ($000) $162 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 3,510 Value ($000) $133 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 3,560 Value ($000) $109 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 4,360 Value ($000) $130 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 4,300 Value ($000) $122 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 7,578 Value ($000) $281 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 45 Value ($000) $1 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 47 Value ($000) $1 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 110 Value ($000) $3 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 141 Value ($000) $4 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 116 Value ($000) $3 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 116 Value ($000) $3 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 116 Value ($000) $3 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 116 Value ($000) $3 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 77 Value ($000) $2 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 77 Value ($000) $2 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 77 Value ($000) $2 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 77 Value ($000) $2 Avg Close $19.92 Range $17.54 - $23.64