MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,241 Value ($000) $20,637 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 566,171 Value ($000) $22,885 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 464,198 Value ($000) $20,638 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 443,468 Value ($000) $18,790 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 355,103 Value ($000) $23,210 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 367,793 Value ($000) $22,435 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 330,313 Value ($000) $18,174 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 359,923 Value ($000) $18,032 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 378,393 Value ($000) $16,002 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 385,133 Value ($000) $15,101 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 391,753 Value ($000) $13,895 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 420,083 Value ($000) $14,850 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 587,363 Value ($000) $15,659 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 597,373 Value ($000) $12,718 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 559,233 Value ($000) $12,678 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 468,913 Value ($000) $13,205 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 434,753 Value ($000) $14,521 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 443,753 Value ($000) $15,105 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 445,423 Value ($000) $17,567 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 429,193 Value ($000) $19,824 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 449,013 Value ($000) $17,071 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 448,453 Value ($000) $13,709 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 550,393 Value ($000) $16,385 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 633,273 Value ($000) $17,909 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 752,323 Value ($000) $27,934 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 923,903 Value ($000) $30,766 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 955,993 Value ($000) $29,397 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 972,339 Value ($000) $29,997 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 944,339 Value ($000) $25,497 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 945,039 Value ($000) $25,422 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 938,739 Value ($000) $23,985 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 1,039,706 Value ($000) $25,993 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 1,037,006 Value ($000) $26,755 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 1,003,049 Value ($000) $28,035 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 1,002,135 Value ($000) $24,903 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 1,026,005 Value ($000) $27,035 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 1,187,745 Value ($000) $31,416 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 1,391,975 Value ($000) $31,723 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 1,399,107 Value ($000) $28,808 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 1,510,607 Value ($000) $30,635 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 1,579,929 Value ($000) $34,411 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 1,603,116 Value ($000) $31,325 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 1,572,039 Value ($000) $31,362 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 1,622,725 Value ($000) $39,757 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 1,786,013 Value ($000) $37,131 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 1,796,513 Value ($000) $30,361 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 1,716,074 Value ($000) $35,317 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 1,670,443 Value ($000) $32,624 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 1,661,355 Value ($000) $30,951 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 1,670,228 Value ($000) $28,360 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 1,670,628 Value ($000) $25,694 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,241	$20,637	$38.78	$35.53 - $42.77
Q3 2025	566,171	$22,885	$41.74	$33.47 - $46.93
Q2 2025	464,198	$20,638	$42.90	$36.86 - $47.04
Q1 2025	443,468	$18,790	$57.08	$40.60 - $68.74
Q4 2024	355,103	$23,210	$66.68	$57.43 - $76.58
Q3 2024	367,793	$22,435	$58.68	$51.73 - $68.03
Q2 2024	330,313	$18,174	$53.47	$47.00 - $60.16
Q1 2024	359,923	$18,032	$42.23	$37.12 - $49.75
Q4 2023	378,393	$16,002	$37.99	$33.70 - $42.13
Q3 2023	385,133	$15,101	$36.83	$32.47 - $39.83
Q2 2023	391,753	$13,895	$33.14	$30.67 - $36.00
Q1 2023	420,083	$14,850	$28.15	$24.97 - $33.92
Q4 2022	587,363	$15,659	$24.23	$20.01 - $27.04
Q3 2022	597,373	$12,718	$21.69	$19.81 - $23.17
Q2 2022	559,233	$12,678	$23.67	$20.55 - $26.93
Q1 2022	468,913	$13,205	$28.47	$25.53 - $32.28
Q4 2021	434,753	$14,521	$31.76	$29.10 - $34.90
Q3 2021	443,753	$15,105	$33.79	$30.83 - $36.74
Q2 2021	445,423	$17,567	$38.85	$35.05 - $43.30
Q1 2021	429,193	$19,824	$38.03	$33.61 - $42.59
Q4 2020	449,013	$17,071	$30.01	$26.01 - $34.87
Q3 2020	448,453	$13,709	$27.04	$24.55 - $28.90
Q2 2020	550,393	$16,385	$25.41	$22.52 - $29.49
Q1 2020	633,273	$17,909	$28.63	$22.51 - $33.09
Q4 2019	752,323	$27,934	$31.01	$27.09 - $33.81
Q3 2019	923,903	$30,766	$27.98	$25.85 - $31.07
Q2 2019	955,993	$29,397	$26.88	$22.55 - $30.19
Q1 2019	972,339	$29,997	$26.86	$22.94 - $30.52
Q4 2018	944,339	$25,497	$22.77	$19.61 - $25.01
Q3 2018	945,039	$25,422	$23.03	$21.45 - $25.13
Q2 2018	938,739	$23,985	$22.09	$20.67 - $23.35
Q1 2018	1,039,706	$25,993	$21.32	$20.14 - $23.22
Q4 2017	1,037,006	$26,755	$22.71	$20.43 - $24.28
Q3 2017	1,003,049	$28,035	$21.14	$20.08 - $23.53
Q2 2017	1,002,135	$24,903	$20.83	$19.28 - $22.29
Q1 2017	1,026,005	$27,035	$20.94	$18.68 - $22.86
Q4 2016	1,187,745	$31,416	$19.92	$17.54 - $23.64
Q3 2016	1,391,975	$31,723	$17.52	$16.36 - $18.74
Q2 2016	1,399,107	$28,808	$16.95	$15.86 - $18.47
Q1 2016	1,510,607	$30,635	$16.03	$15.04 - $17.31
Q4 2015	1,579,929	$34,411	$17.27	$15.22 - $18.77
Q3 2015	1,603,116	$31,325	$15.52	$13.31 - $17.37
Q2 2015	1,572,039	$31,362	$17.09	$15.10 - $19.79
Q1 2015	1,622,725	$39,757	$16.59	$15.03 - $19.69
Q4 2014	1,786,013	$37,131	$14.33	$12.57 - $16.47
Q3 2014	1,796,513	$30,361	$14.59	$12.89 - $16.27
Q2 2014	1,716,074	$35,317	$14.87	$13.87 - $15.68
Q1 2014	1,670,443	$32,624	$13.86	$12.62 - $15.00
Q4 2013	1,661,355	$30,951	$13.37	$12.18 - $14.32
Q3 2013	1,670,228	$28,360	$12.16	$11.25 - $12.68
Q2 2013	1,670,628	$25,694	$11.36	$10.73 - $12.37