MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,395 Value ($000) $1,360 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 31,356 Value ($000) $1,267 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 45,043 Value ($000) $2,003 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 77,288 Value ($000) $3,275 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 13,340 Value ($000) $872 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 4,649 Value ($000) $284 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 6,253 Value ($000) $344 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 26,963 Value ($000) $1,351 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 16,568 Value ($000) $701 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 25,483 Value ($000) $999 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 30,967 Value ($000) $1,098 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 25,964 Value ($000) $918 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 20,942 Value ($000) $558 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 30,009 Value ($000) $639 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 56,600 Value ($000) $1,283 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 36,647 Value ($000) $1,032 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 10,053 Value ($000) $336 Avg Close $31.76 Range $29.10 - $34.90
Q1 2021
Shares 9,602 Value ($000) $444 Avg Close $38.03 Range $33.61 - $42.59
Q2 2020
Shares 10,242 Value ($000) $305 Avg Close $25.41 Range $22.52 - $29.49
Q4 2019
Shares 15,783 Value ($000) $586 Avg Close $31.01 Range $27.09 - $33.81
Q1 2019
Shares 10,323 Value ($000) $318 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 16,516 Value ($000) $446 Avg Close $22.77 Range $19.61 - $25.01
Q4 2017
Shares 16,714 Value ($000) $431 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 20,450 Value ($000) $572 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 14,578 Value ($000) $362 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 17,378 Value ($000) $458 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 21,078 Value ($000) $558 Avg Close $19.92 Range $17.54 - $23.64
Q1 2016
Shares 14,148 Value ($000) $287 Avg Close $16.03 Range $15.04 - $17.31
Q2 2015
Shares 22,166 Value ($000) $442 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 20,248 Value ($000) $496 Avg Close $16.59 Range $15.03 - $19.69
Q3 2013
Shares 10,330 Value ($000) $176 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 14,360 Value ($000) $221 Avg Close $11.36 Range $10.73 - $12.37