MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,174 Value ($000) $10,024 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 270,346 Value ($000) $10,929 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 288,809 Value ($000) $12,842 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 281,557 Value ($000) $11,932 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 267,637 Value ($000) $17,497 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 267,247 Value ($000) $16,305 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 266,757 Value ($000) $14,680 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 244,197 Value ($000) $12,237 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 236,336 Value ($000) $9,996 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 221,092 Value ($000) $8,670 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 211,547 Value ($000) $7,504 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 205,095 Value ($000) $7,250 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 194,071 Value ($000) $5 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 191,840 Value ($000) $4,084 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 188,759 Value ($000) $4,279 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 192,542 Value ($000) $5,421 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 183,098 Value ($000) $6,115 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 181,957 Value ($000) $6,193 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 182,986 Value ($000) $7,216 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 186,435 Value ($000) $8,611 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 172,640 Value ($000) $6,563 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 169,653 Value ($000) $5,186 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 165,383 Value ($000) $4,923 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 160,257 Value ($000) $4,531 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 146,841 Value ($000) $5,451 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 141,208 Value ($000) $4,702 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 139,432 Value ($000) $4,287 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 131,213 Value ($000) $4,047 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 117,927 Value ($000) $3,184 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 95,339 Value ($000) $2,564 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 91,568 Value ($000) $2,339 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 86,338 Value ($000) $2,158 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 83,320 Value ($000) $2,149 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 83,629 Value ($000) $2,337 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 80,220 Value ($000) $1,993 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 78,757 Value ($000) $2,075 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 73,761 Value ($000) $1,950 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 71,606 Value ($000) $1,631 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 70,020 Value ($000) $1,441 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 69,484 Value ($000) $1,409 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 68,651 Value ($000) $1,495 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 68,189 Value ($000) $1,332 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 71,118 Value ($000) $1,418 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 67,143 Value ($000) $1,645 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 54,498 Value ($000) $1,133 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 53,350 Value ($000) $901 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 53,350 Value ($000) $1,097 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 52,549 Value ($000) $1,026 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 50,656 Value ($000) $943 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 50,492 Value ($000) $857 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 48,974 Value ($000) $753 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,174	$10,024	$38.78	$35.53 - $42.77
Q3 2025	270,346	$10,929	$41.74	$33.47 - $46.93
Q2 2025	288,809	$12,842	$42.90	$36.86 - $47.04
Q1 2025	281,557	$11,932	$57.08	$40.60 - $68.74
Q4 2024	267,637	$17,497	$66.68	$57.43 - $76.58
Q3 2024	267,247	$16,305	$58.68	$51.73 - $68.03
Q2 2024	266,757	$14,680	$53.47	$47.00 - $60.16
Q1 2024	244,197	$12,237	$42.23	$37.12 - $49.75
Q4 2023	236,336	$9,996	$37.99	$33.70 - $42.13
Q3 2023	221,092	$8,670	$36.83	$32.47 - $39.83
Q2 2023	211,547	$7,504	$33.14	$30.67 - $36.00
Q1 2023	205,095	$7,250	$28.15	$24.97 - $33.92
Q4 2022	194,071	$5	$24.23	$20.01 - $27.04
Q3 2022	191,840	$4,084	$21.69	$19.81 - $23.17
Q2 2022	188,759	$4,279	$23.67	$20.55 - $26.93
Q1 2022	192,542	$5,421	$28.47	$25.53 - $32.28
Q4 2021	183,098	$6,115	$31.76	$29.10 - $34.90
Q3 2021	181,957	$6,193	$33.79	$30.83 - $36.74
Q2 2021	182,986	$7,216	$38.85	$35.05 - $43.30
Q1 2021	186,435	$8,611	$38.03	$33.61 - $42.59
Q4 2020	172,640	$6,563	$30.01	$26.01 - $34.87
Q3 2020	169,653	$5,186	$27.04	$24.55 - $28.90
Q2 2020	165,383	$4,923	$25.41	$22.52 - $29.49
Q1 2020	160,257	$4,531	$28.63	$22.51 - $33.09
Q4 2019	146,841	$5,451	$31.01	$27.09 - $33.81
Q3 2019	141,208	$4,702	$27.98	$25.85 - $31.07
Q2 2019	139,432	$4,287	$26.88	$22.55 - $30.19
Q1 2019	131,213	$4,047	$26.86	$22.94 - $30.52
Q4 2018	117,927	$3,184	$22.77	$19.61 - $25.01
Q3 2018	95,339	$2,564	$23.03	$21.45 - $25.13
Q2 2018	91,568	$2,339	$22.09	$20.67 - $23.35
Q1 2018	86,338	$2,158	$21.32	$20.14 - $23.22
Q4 2017	83,320	$2,149	$22.71	$20.43 - $24.28
Q3 2017	83,629	$2,337	$21.14	$20.08 - $23.53
Q2 2017	80,220	$1,993	$20.83	$19.28 - $22.29
Q1 2017	78,757	$2,075	$20.94	$18.68 - $22.86
Q4 2016	73,761	$1,950	$19.92	$17.54 - $23.64
Q3 2016	71,606	$1,631	$17.52	$16.36 - $18.74
Q2 2016	70,020	$1,441	$16.95	$15.86 - $18.47
Q1 2016	69,484	$1,409	$16.03	$15.04 - $17.31
Q4 2015	68,651	$1,495	$17.27	$15.22 - $18.77
Q3 2015	68,189	$1,332	$15.52	$13.31 - $17.37
Q2 2015	71,118	$1,418	$17.09	$15.10 - $19.79
Q1 2015	67,143	$1,645	$16.59	$15.03 - $19.69
Q4 2014	54,498	$1,133	$14.33	$12.57 - $16.47
Q3 2014	53,350	$901	$14.59	$12.89 - $16.27
Q2 2014	53,350	$1,097	$14.87	$13.87 - $15.68
Q1 2014	52,549	$1,026	$13.86	$12.62 - $15.00
Q4 2013	50,656	$943	$13.37	$12.18 - $14.32
Q3 2013	50,492	$857	$12.16	$11.25 - $12.68
Q2 2013	48,974	$753	$11.36	$10.73 - $12.37