MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,016 Value ($000) $5,868 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 97,053 Value ($000) $3,923 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 142,773 Value ($000) $6,348 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 156,930 Value ($000) $6,649 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 16,430 Value ($000) $1,074 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 82,471 Value ($000) $5,031 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 63,360 Value ($000) $3,486 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 32,646 Value ($000) $1,636 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 33,771 Value ($000) $1,428 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 12,281 Value ($000) $482 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 12,448 Value ($000) $442 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 24,677 Value ($000) $1 Avg Close $28.15 Range $24.97 - $33.92

Q3 2022

Shares 15,710 Value ($000) $334 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 18,344 Value ($000) $416 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 12,276 Value ($000) $346 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 23,777 Value ($000) $794 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 15,192 Value ($000) $517 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 6,644 Value ($000) $262 Avg Close $38.85 Range $35.05 - $43.30

Q4 2018

Shares 13,231 Value ($000) $357 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 9,270 Value ($000) $249 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 29,321 Value ($000) $749 Avg Close $22.09 Range $20.67 - $23.35

Q4 2017

Shares 11,958 Value ($000) $309 Avg Close $22.71 Range $20.43 - $24.28

Q2 2017

Shares 55,920 Value ($000) $1,390 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 18,093 Value ($000) $477 Avg Close $20.94 Range $18.68 - $22.86

Q2 2015

Shares 23,813 Value ($000) $475 Avg Close $17.09 Range $15.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,016	$5,868	$38.78	$35.53 - $42.77
Q3 2025	97,053	$3,923	$41.74	$33.47 - $46.93
Q2 2025	142,773	$6,348	$42.90	$36.86 - $47.04
Q1 2025	156,930	$6,649	$57.08	$40.60 - $68.74
Q4 2024	16,430	$1,074	$66.68	$57.43 - $76.58
Q3 2024	82,471	$5,031	$58.68	$51.73 - $68.03
Q2 2024	63,360	$3,486	$53.47	$47.00 - $60.16
Q1 2024	32,646	$1,636	$42.23	$37.12 - $49.75
Q4 2023	33,771	$1,428	$37.99	$33.70 - $42.13
Q3 2023	12,281	$482	$36.83	$32.47 - $39.83
Q2 2023	12,448	$442	$33.14	$30.67 - $36.00
Q1 2023	24,677	$1	$28.15	$24.97 - $33.92
Q3 2022	15,710	$334	$21.69	$19.81 - $23.17
Q2 2022	18,344	$416	$23.67	$20.55 - $26.93
Q1 2022	12,276	$346	$28.47	$25.53 - $32.28
Q4 2021	23,777	$794	$31.76	$29.10 - $34.90
Q3 2021	15,192	$517	$33.79	$30.83 - $36.74
Q2 2021	6,644	$262	$38.85	$35.05 - $43.30
Q4 2018	13,231	$357	$22.77	$19.61 - $25.01
Q3 2018	9,270	$249	$23.03	$21.45 - $25.13
Q2 2018	29,321	$749	$22.09	$20.67 - $23.35
Q4 2017	11,958	$309	$22.71	$20.43 - $24.28
Q2 2017	55,920	$1,390	$20.83	$19.28 - $22.29
Q1 2017	18,093	$477	$20.94	$18.68 - $22.86
Q2 2015	23,813	$475	$17.09	$15.10 - $19.79