MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,988 Value ($000) $0 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 34,446 Value ($000) $1 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 20,228 Value ($000) $1 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 20,228 Value ($000) $1 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 25,201 Value ($000) $2 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 28,783 Value ($000) $2 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 6,424 Value ($000) $0 Avg Close $53.47 Range $47.00 - $60.16

Q1 2021

Shares 4,431 Value ($000) $205 Avg Close $38.03 Range $33.61 - $42.59

Q1 2020

Shares 23,962 Value ($000) $678 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 24,362 Value ($000) $905 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 8,852 Value ($000) $295 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 8,852 Value ($000) $272 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 7,561 Value ($000) $233 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 20,246 Value ($000) $547 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 115,610 Value ($000) $3,110 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 127,288 Value ($000) $3,252 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 149,351 Value ($000) $3,734 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 146,649 Value ($000) $3,784 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 92,273 Value ($000) $2,579 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 11,691 Value ($000) $291 Avg Close $20.83 Range $19.28 - $22.29

Q2 2016

Shares 63,680 Value ($000) $1,311 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 72,932 Value ($000) $1,479 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 63,497 Value ($000) $1,383 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 64,657 Value ($000) $1,263 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 61,247 Value ($000) $1,222 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 20,303 Value ($000) $497 Avg Close $16.59 Range $15.03 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,988	$0	$38.78	$35.53 - $42.77
Q3 2025	34,446	$1	$41.74	$33.47 - $46.93
Q2 2025	20,228	$1	$42.90	$36.86 - $47.04
Q1 2025	20,228	$1	$57.08	$40.60 - $68.74
Q4 2024	25,201	$2	$66.68	$57.43 - $76.58
Q3 2024	28,783	$2	$58.68	$51.73 - $68.03
Q2 2024	6,424	$0	$53.47	$47.00 - $60.16
Q1 2021	4,431	$205	$38.03	$33.61 - $42.59
Q1 2020	23,962	$678	$28.63	$22.51 - $33.09
Q4 2019	24,362	$905	$31.01	$27.09 - $33.81
Q3 2019	8,852	$295	$27.98	$25.85 - $31.07
Q2 2019	8,852	$272	$26.88	$22.55 - $30.19
Q1 2019	7,561	$233	$26.86	$22.94 - $30.52
Q4 2018	20,246	$547	$22.77	$19.61 - $25.01
Q3 2018	115,610	$3,110	$23.03	$21.45 - $25.13
Q2 2018	127,288	$3,252	$22.09	$20.67 - $23.35
Q1 2018	149,351	$3,734	$21.32	$20.14 - $23.22
Q4 2017	146,649	$3,784	$22.71	$20.43 - $24.28
Q3 2017	92,273	$2,579	$21.14	$20.08 - $23.53
Q2 2017	11,691	$291	$20.83	$19.28 - $22.29
Q2 2016	63,680	$1,311	$16.95	$15.86 - $18.47
Q1 2016	72,932	$1,479	$16.03	$15.04 - $17.31
Q4 2015	63,497	$1,383	$17.27	$15.22 - $18.77
Q3 2015	64,657	$1,263	$15.52	$13.31 - $17.37
Q2 2015	61,247	$1,222	$17.09	$15.10 - $19.79
Q1 2015	20,303	$497	$16.59	$15.03 - $19.69