MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,607 Value ($000) $994 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 26,607 Value ($000) $1,075 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 26,606 Value ($000) $1,183 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 28,606 Value ($000) $1,212 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 30,606 Value ($000) $2,000 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 40,606 Value ($000) $2,477 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 40,605 Value ($000) $2,234 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 40,603 Value ($000) $2,034 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 40,602 Value ($000) $1,717 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 40,600 Value ($000) $1,592 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 40,600 Value ($000) $1,440 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 40,600 Value ($000) $1,435 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 44,400 Value ($000) $1,184 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 44,400 Value ($000) $945 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 44,400 Value ($000) $1,007 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 44,400 Value ($000) $1,250 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 44,400 Value ($000) $1,483 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 44,400 Value ($000) $1,511 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 44,900 Value ($000) $1,771 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 44,900 Value ($000) $2,074 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 49,300 Value ($000) $1,874 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 59,900 Value ($000) $1,831 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 68,800 Value ($000) $2,048 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 86,500 Value ($000) $2,446 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 90,771 Value ($000) $3,370 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 146,249 Value ($000) $4,870 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 153,083 Value ($000) $4,707 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 163,271 Value ($000) $5,037 Avg Close $26.86 Range $22.94 - $30.52

Q4 2018

Shares 167,271 Value ($000) $4,516 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 167,271 Value ($000) $4,500 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 167,271 Value ($000) $4,274 Avg Close $22.09 Range $20.67 - $23.35

Q1 2018

Shares 166,271 Value ($000) $4,331 Avg Close $21.32 Range $20.14 - $23.22

Q4 2017

Shares 166,271 Value ($000) $4,290 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 176,211 Value ($000) $4,925 Avg Close $21.14 Range $20.08 - $23.53

Q2 2017

Shares 189,205 Value ($000) $4,702 Avg Close $20.83 Range $19.28 - $22.29

Q1 2017

Shares 189,205 Value ($000) $4,986 Avg Close $20.94 Range $18.68 - $22.86

Q4 2016

Shares 204,530 Value ($000) $5,410 Avg Close $19.92 Range $17.54 - $23.64

Q3 2016

Shares 237,995 Value ($000) $5,424 Avg Close $17.52 Range $16.36 - $18.74

Q2 2016

Shares 236,245 Value ($000) $4,864 Avg Close $16.95 Range $15.86 - $18.47

Q1 2016

Shares 233,245 Value ($000) $4,730 Avg Close $16.03 Range $15.04 - $17.31

Q4 2015

Shares 232,746 Value ($000) $5,069 Avg Close $17.27 Range $15.22 - $18.77

Q3 2015

Shares 221,370 Value ($000) $4,326 Avg Close $15.52 Range $13.31 - $17.37

Q2 2015

Shares 220,970 Value ($000) $4,408 Avg Close $17.09 Range $15.10 - $19.79

Q1 2015

Shares 220,970 Value ($000) $5,414 Avg Close $16.59 Range $15.03 - $19.69

Q4 2014

Shares 220,970 Value ($000) $4,594 Avg Close $14.33 Range $12.57 - $16.47

Q3 2014

Shares 212,418 Value ($000) $3,590 Avg Close $14.59 Range $12.89 - $16.27

Q2 2014

Shares 212,418 Value ($000) $4,372 Avg Close $14.87 Range $13.87 - $15.68

Q1 2014

Shares 212,418 Value ($000) $4,149 Avg Close $13.86 Range $12.62 - $15.00

Q4 2013

Shares 211,300 Value ($000) $3,937 Avg Close $13.37 Range $12.18 - $14.32

Q3 2013

Shares 200,800 Value ($000) $3,410 Avg Close $12.16 Range $11.25 - $12.68

Q2 2013

Shares 159,300 Value ($000) $2,450 Avg Close $11.36 Range $10.73 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,607	$994	$38.78	$35.53 - $42.77
Q3 2025	26,607	$1,075	$41.74	$33.47 - $46.93
Q2 2025	26,606	$1,183	$42.90	$36.86 - $47.04
Q1 2025	28,606	$1,212	$57.08	$40.60 - $68.74
Q4 2024	30,606	$2,000	$66.68	$57.43 - $76.58
Q3 2024	40,606	$2,477	$58.68	$51.73 - $68.03
Q2 2024	40,605	$2,234	$53.47	$47.00 - $60.16
Q1 2024	40,603	$2,034	$42.23	$37.12 - $49.75
Q4 2023	40,602	$1,717	$37.99	$33.70 - $42.13
Q3 2023	40,600	$1,592	$36.83	$32.47 - $39.83
Q2 2023	40,600	$1,440	$33.14	$30.67 - $36.00
Q1 2023	40,600	$1,435	$28.15	$24.97 - $33.92
Q4 2022	44,400	$1,184	$24.23	$20.01 - $27.04
Q3 2022	44,400	$945	$21.69	$19.81 - $23.17
Q2 2022	44,400	$1,007	$23.67	$20.55 - $26.93
Q1 2022	44,400	$1,250	$28.47	$25.53 - $32.28
Q4 2021	44,400	$1,483	$31.76	$29.10 - $34.90
Q3 2021	44,400	$1,511	$33.79	$30.83 - $36.74
Q2 2021	44,900	$1,771	$38.85	$35.05 - $43.30
Q1 2021	44,900	$2,074	$38.03	$33.61 - $42.59
Q4 2020	49,300	$1,874	$30.01	$26.01 - $34.87
Q3 2020	59,900	$1,831	$27.04	$24.55 - $28.90
Q2 2020	68,800	$2,048	$25.41	$22.52 - $29.49
Q1 2020	86,500	$2,446	$28.63	$22.51 - $33.09
Q4 2019	90,771	$3,370	$31.01	$27.09 - $33.81
Q3 2019	146,249	$4,870	$27.98	$25.85 - $31.07
Q2 2019	153,083	$4,707	$26.88	$22.55 - $30.19
Q1 2019	163,271	$5,037	$26.86	$22.94 - $30.52
Q4 2018	167,271	$4,516	$22.77	$19.61 - $25.01
Q3 2018	167,271	$4,500	$23.03	$21.45 - $25.13
Q2 2018	167,271	$4,274	$22.09	$20.67 - $23.35
Q1 2018	166,271	$4,331	$21.32	$20.14 - $23.22
Q4 2017	166,271	$4,290	$22.71	$20.43 - $24.28
Q3 2017	176,211	$4,925	$21.14	$20.08 - $23.53
Q2 2017	189,205	$4,702	$20.83	$19.28 - $22.29
Q1 2017	189,205	$4,986	$20.94	$18.68 - $22.86
Q4 2016	204,530	$5,410	$19.92	$17.54 - $23.64
Q3 2016	237,995	$5,424	$17.52	$16.36 - $18.74
Q2 2016	236,245	$4,864	$16.95	$15.86 - $18.47
Q1 2016	233,245	$4,730	$16.03	$15.04 - $17.31
Q4 2015	232,746	$5,069	$17.27	$15.22 - $18.77
Q3 2015	221,370	$4,326	$15.52	$13.31 - $17.37
Q2 2015	220,970	$4,408	$17.09	$15.10 - $19.79
Q1 2015	220,970	$5,414	$16.59	$15.03 - $19.69
Q4 2014	220,970	$4,594	$14.33	$12.57 - $16.47
Q3 2014	212,418	$3,590	$14.59	$12.89 - $16.27
Q2 2014	212,418	$4,372	$14.87	$13.87 - $15.68
Q1 2014	212,418	$4,149	$13.86	$12.62 - $15.00
Q4 2013	211,300	$3,937	$13.37	$12.18 - $14.32
Q3 2013	200,800	$3,410	$12.16	$11.25 - $12.68
Q2 2013	159,300	$2,450	$11.36	$10.73 - $12.37