MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,268 Value ($000) $278 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 12,268 Value ($000) $345 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 12,268 Value ($000) $410 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 12,268 Value ($000) $418 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 14,668 Value ($000) $579 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 21,168 Value ($000) $978 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 23,000 Value ($000) $874 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 26,700 Value ($000) $816 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 36,500 Value ($000) $1,087 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 44,200 Value ($000) $1,250 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 40,900 Value ($000) $1,519 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 43,500 Value ($000) $1,449 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 38,850 Value ($000) $1,195 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 31,650 Value ($000) $976 Avg Close $26.86 Range $22.94 - $30.52