MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,338 Value ($000) $1 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 20,297 Value ($000) $1 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 13,737 Value ($000) $1 Avg Close $42.23 Range $37.12 - $49.75
Q4 2016
Shares 8,361 Value ($000) $221 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 11,461 Value ($000) $261 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 20,094 Value ($000) $414 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 16,161 Value ($000) $328 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 40,790 Value ($000) $888 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 40,172 Value ($000) $785 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 39,072 Value ($000) $779 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 26,590 Value ($000) $651 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 26,690 Value ($000) $555 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 19,708 Value ($000) $333 Avg Close $14.59 Range $12.89 - $16.27