MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 330 Value ($000) $9 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 352 Value ($000) $13 Avg Close $31.01 Range $27.09 - $33.81

Q3 2019

Shares 352 Value ($000) $12 Avg Close $27.98 Range $25.85 - $31.07

Q2 2019

Shares 352 Value ($000) $11 Avg Close $26.88 Range $22.55 - $30.19

Q1 2019

Shares 264 Value ($000) $8 Avg Close $26.86 Range $22.94 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	330	$9	$28.63	$22.51 - $33.09
Q4 2019	352	$13	$31.01	$27.09 - $33.81
Q3 2019	352	$12	$27.98	$25.85 - $31.07
Q2 2019	352	$11	$26.88	$22.55 - $30.19
Q1 2019	264	$8	$26.86	$22.94 - $30.52