MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $10 Avg Close $27.98 Range $25.85 - $31.07
Q1 2019
Shares 785 Value ($000) $24 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 4,014 Value ($000) $108 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 451 Value ($000) $12 Avg Close $23.03 Range $21.45 - $25.13
Q1 2018
Shares 300 Value ($000) $8 Avg Close $21.32 Range $20.14 - $23.22
Q1 2017
Shares 867 Value ($000) $23 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 1,631 Value ($000) $43 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 200 Value ($000) $5 Avg Close $17.52 Range $16.36 - $18.74
Q1 2016
Shares 2,600 Value ($000) $53 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 3,800 Value ($000) $83 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 4,000 Value ($000) $78 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 3,153 Value ($000) $63 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 3,952 Value ($000) $97 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 3,553 Value ($000) $74 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 5,000 Value ($000) $85 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 4,500 Value ($000) $93 Avg Close $14.87 Range $13.87 - $15.68