MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,399 Value ($000) $1,323 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 37,103 Value ($000) $1,500 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 38,940 Value ($000) $1,731 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 44,459 Value ($000) $1,884 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 46,768 Value ($000) $3,057 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 51,847 Value ($000) $3,163 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 54,939 Value ($000) $3,023 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 56,662 Value ($000) $2,839 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 59,875 Value ($000) $2,532 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 66,551 Value ($000) $2,510 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 72,981 Value ($000) $2,880 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 75,586 Value ($000) $2,672 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 76,734 Value ($000) $2,046 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 84,869 Value ($000) $1,807 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 100,595 Value ($000) $2,280 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 126,416 Value ($000) $3,560 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 118,533 Value ($000) $3,959 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 103,675 Value ($000) $3,529 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 93,144 Value ($000) $3,674 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 89,908 Value ($000) $4,153 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 81,548 Value ($000) $3,100 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 59,129 Value ($000) $1,808 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 48,415 Value ($000) $1,441 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 35,961 Value ($000) $1,017 Avg Close $28.63 Range $22.51 - $33.09