MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,058 Value ($000) $140 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 12,377 Value ($000) $270 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 12,380 Value ($000) $242 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 12,418 Value ($000) $248 Avg Close $17.09 Range $15.10 - $19.79
Q4 2013
Shares 37 Value ($000) $1 Avg Close $13.37 Range $12.18 - $14.32
Q3 2013
Shares 37 Value ($000) $1 Avg Close $12.16 Range $11.25 - $12.68
Q2 2013
Shares 37 Value ($000) $1 Avg Close $11.36 Range $10.73 - $12.37