Ticker: MLR CUSIP: 600551204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 106,002 | $4,285 | $41.74 | $33.47 - $46.93 |
| Q2 2025 | 107,374 | $4,774 | $42.90 | $36.86 - $47.04 |
| Q1 2025 | 104,827 | $4,502 | $57.08 | $40.60 - $68.74 |
| Q4 2024 | 105,802 | $6,915 | $66.68 | $57.43 - $76.58 |
| Q3 2024 | 139,111 | $8,486 | $58.68 | $51.73 - $68.03 |
| Q2 2024 | 136,902 | $7,426 | $53.47 | $47.00 - $60.16 |
| Q1 2024 | 127,518 | $6,389 | $42.23 | $37.12 - $49.75 |
| Q4 2023 | 80,503 | $3,404 | $37.99 | $33.70 - $42.13 |
| Q3 2023 | 99,480 | $3,901 | $36.83 | $32.47 - $39.83 |
| Q2 2023 | 93,726 | $3,324 | $33.14 | $30.67 - $36.00 |
| Q1 2023 | 70,715 | $2,500 | $28.15 | $24.97 - $33.92 |
| Q4 2022 | 49,158 | $1,311 | $24.23 | $20.01 - $27.04 |
| Q3 2022 | 42,371 | $902 | $21.69 | $19.81 - $23.17 |
| Q2 2022 | 42,371 | $961 | $23.67 | $20.55 - $26.93 |
| Q1 2022 | 43,009 | $1,211 | $28.47 | $25.53 - $32.28 |
| Q4 2021 | 39,382 | $1,315 | $31.76 | $29.10 - $34.90 |
| Q3 2021 | 28,050 | $955 | $33.79 | $30.83 - $36.74 |
| Q2 2021 | 28,050 | $1,106 | $38.85 | $35.05 - $43.30 |
| Q1 2021 | 26,468 | $1,223 | $38.03 | $33.61 - $42.59 |
| Q4 2020 | 24,885 | $946 | $30.01 | $26.01 - $34.87 |