MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,970 Value ($000) $3,960 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 107,220 Value ($000) $4,334 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 107,220 Value ($000) $4,767 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 107,670 Value ($000) $4,562 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 109,095 Value ($000) $7,130 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 111,635 Value ($000) $6,810 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 112,535 Value ($000) $6,192 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 113,400 Value ($000) $5,681 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 113,700 Value ($000) $4,808 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 117,400 Value ($000) $4,603 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 116,850 Value ($000) $4,145 Avg Close $33.14 Range $30.67 - $36.00

Q1 2023

Shares 117,525 Value ($000) $4,155 Avg Close $28.15 Range $24.97 - $33.92

Q4 2022

Shares 122,700 Value ($000) $3,271 Avg Close $24.23 Range $20.01 - $27.04

Q3 2022

Shares 122,334 Value ($000) $2,604 Avg Close $21.69 Range $19.81 - $23.17

Q2 2022

Shares 120,286 Value ($000) $2,729 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 115,544 Value ($000) $3,254 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 110,707 Value ($000) $3,698 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 102,686 Value ($000) $3,495 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 98,135 Value ($000) $3,870 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 98,534 Value ($000) $4,551 Avg Close $38.03 Range $33.61 - $42.59

Q4 2020

Shares 99,773 Value ($000) $3,929 Avg Close $30.01 Range $26.01 - $34.87

Q3 2020

Shares 98,022 Value ($000) $2,997 Avg Close $27.04 Range $24.55 - $28.90

Q2 2020

Shares 58,291 Value ($000) $1,735 Avg Close $25.41 Range $22.52 - $29.49

Q1 2020

Shares 53,325 Value ($000) $1,508 Avg Close $28.63 Range $22.51 - $33.09

Q4 2019

Shares 18,743 Value ($000) $696 Avg Close $31.01 Range $27.09 - $33.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,970	$3,960	$38.78	$35.53 - $42.77
Q3 2025	107,220	$4,334	$41.74	$33.47 - $46.93
Q2 2025	107,220	$4,767	$42.90	$36.86 - $47.04
Q1 2025	107,670	$4,562	$57.08	$40.60 - $68.74
Q4 2024	109,095	$7,130	$66.68	$57.43 - $76.58
Q3 2024	111,635	$6,810	$58.68	$51.73 - $68.03
Q2 2024	112,535	$6,192	$53.47	$47.00 - $60.16
Q1 2024	113,400	$5,681	$42.23	$37.12 - $49.75
Q4 2023	113,700	$4,808	$37.99	$33.70 - $42.13
Q3 2023	117,400	$4,603	$36.83	$32.47 - $39.83
Q2 2023	116,850	$4,145	$33.14	$30.67 - $36.00
Q1 2023	117,525	$4,155	$28.15	$24.97 - $33.92
Q4 2022	122,700	$3,271	$24.23	$20.01 - $27.04
Q3 2022	122,334	$2,604	$21.69	$19.81 - $23.17
Q2 2022	120,286	$2,729	$23.67	$20.55 - $26.93
Q1 2022	115,544	$3,254	$28.47	$25.53 - $32.28
Q4 2021	110,707	$3,698	$31.76	$29.10 - $34.90
Q3 2021	102,686	$3,495	$33.79	$30.83 - $36.74
Q2 2021	98,135	$3,870	$38.85	$35.05 - $43.30
Q1 2021	98,534	$4,551	$38.03	$33.61 - $42.59
Q4 2020	99,773	$3,929	$30.01	$26.01 - $34.87
Q3 2020	98,022	$2,997	$27.04	$24.55 - $28.90
Q2 2020	58,291	$1,735	$25.41	$22.52 - $29.49
Q1 2020	53,325	$1,508	$28.63	$22.51 - $33.09
Q4 2019	18,743	$696	$31.01	$27.09 - $33.81