MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,870 Value ($000) $293 Avg Close $22.77 Range $19.61 - $25.01

Q3 2018

Shares 12,638 Value ($000) $339 Avg Close $23.03 Range $21.45 - $25.13

Q2 2018

Shares 9,572 Value ($000) $245 Avg Close $22.09 Range $20.67 - $23.35

Q4 2017

Shares 17,816 Value ($000) $462 Avg Close $22.71 Range $20.43 - $24.28

Q3 2017

Shares 18,328 Value ($000) $515 Avg Close $21.14 Range $20.08 - $23.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,870	$293	$22.77	$19.61 - $25.01
Q3 2018	12,638	$339	$23.03	$21.45 - $25.13
Q2 2018	9,572	$245	$22.09	$20.67 - $23.35
Q4 2017	17,816	$462	$22.71	$20.43 - $24.28
Q3 2017	18,328	$515	$21.14	$20.08 - $23.53