MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,379 Value ($000) $2 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 38,019 Value ($000) $2 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 23,114 Value ($000) $1 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 9,912 Value ($000) $0 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 11,118 Value ($000) $1 Avg Close $66.68 Range $57.43 - $76.58

Q2 2024

Shares 16,928 Value ($000) $1 Avg Close $53.47 Range $47.00 - $60.16

Q3 2021

Shares 13,249 Value ($000) $450 Avg Close $33.79 Range $30.83 - $36.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,379	$2	$38.78	$35.53 - $42.77
Q3 2025	38,019	$2	$41.74	$33.47 - $46.93
Q2 2025	23,114	$1	$42.90	$36.86 - $47.04
Q1 2025	9,912	$0	$57.08	$40.60 - $68.74
Q4 2024	11,118	$1	$66.68	$57.43 - $76.58
Q2 2024	16,928	$1	$53.47	$47.00 - $60.16
Q3 2021	13,249	$450	$33.79	$30.83 - $36.74