MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 275 Value ($000) $0 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 1,819 Value ($000) $0 Avg Close $57.08 Range $40.60 - $68.74
Q3 2024
Shares 36 Value ($000) $0 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 18 Value ($000) $0 Avg Close $53.47 Range $47.00 - $60.16
Q3 2023
Shares 4,303 Value ($000) $0 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 3,931 Value ($000) $0 Avg Close $33.14 Range $30.67 - $36.00
Q3 2022
Shares 100 Value ($000) $2 Avg Close $21.69 Range $19.81 - $23.17
Q4 2021
Shares 100 Value ($000) $3 Avg Close $31.76 Range $29.10 - $34.90
Q1 2021
Shares 208 Value ($000) $9 Avg Close $38.03 Range $33.61 - $42.59
Q3 2020
Shares 110 Value ($000) $3 Avg Close $27.04 Range $24.55 - $28.90
Q4 2019
Shares 168 Value ($000) $6 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 86 Value ($000) $2 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 204 Value ($000) $6 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 305 Value ($000) $9 Avg Close $26.86 Range $22.94 - $30.52
Q3 2016
Shares 42 Value ($000) $0 Avg Close $17.52 Range $16.36 - $18.74
Q4 2014
Shares 1 Value ($000) $0 Avg Close $14.33 Range $12.57 - $16.47