MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 297 Value ($000) $7 Avg Close $23.67 Range $20.55 - $26.93

Q1 2022

Shares 103 Value ($000) $3 Avg Close $28.47 Range $25.53 - $32.28

Q4 2021

Shares 59 Value ($000) $2 Avg Close $31.76 Range $29.10 - $34.90

Q3 2021

Shares 120 Value ($000) $4 Avg Close $33.79 Range $30.83 - $36.74

Q2 2021

Shares 54 Value ($000) $2 Avg Close $38.85 Range $35.05 - $43.30

Q1 2021

Shares 54 Value ($000) $2 Avg Close $38.03 Range $33.61 - $42.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	297	$7	$23.67	$20.55 - $26.93
Q1 2022	103	$3	$28.47	$25.53 - $32.28
Q4 2021	59	$2	$31.76	$29.10 - $34.90
Q3 2021	120	$4	$33.79	$30.83 - $36.74
Q2 2021	54	$2	$38.85	$35.05 - $43.30
Q1 2021	54	$2	$38.03	$33.61 - $42.59