MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $28 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 598 Value ($000) $24 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 1,267 Value ($000) $56 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 1,301 Value ($000) $55 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 936 Value ($000) $61 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 1,943 Value ($000) $119 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 8,178 Value ($000) $450 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 141 Value ($000) $7 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 1,868 Value ($000) $79 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 1,229 Value ($000) $48 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 360 Value ($000) $13 Avg Close $33.14 Range $30.67 - $36.00
Q1 2023
Shares 1,338 Value ($000) $0 Avg Close $28.15 Range $24.97 - $33.92
Q4 2022
Shares 791 Value ($000) $0 Avg Close $24.23 Range $20.01 - $27.04
Q3 2022
Shares 1,994 Value ($000) $43 Avg Close $21.69 Range $19.81 - $23.17
Q2 2022
Shares 2,142 Value ($000) $49 Avg Close $23.67 Range $20.55 - $26.93
Q1 2022
Shares 15,685 Value ($000) $442 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 4,859 Value ($000) $163 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 3,994 Value ($000) $136 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 3,134 Value ($000) $123 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 467 Value ($000) $22 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 3,927 Value ($000) $149 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 13,695 Value ($000) $419 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 2,869 Value ($000) $85 Avg Close $25.41 Range $22.52 - $29.49
Q4 2019
Shares 279 Value ($000) $10 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 177 Value ($000) $6 Avg Close $27.98 Range $25.85 - $31.07
Q4 2018
Shares 1,261 Value ($000) $34 Avg Close $22.77 Range $19.61 - $25.01
Q2 2018
Shares 156 Value ($000) $4 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 2,048 Value ($000) $52 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 2,139 Value ($000) $55 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 964 Value ($000) $27 Avg Close $21.14 Range $20.08 - $23.53
Q4 2016
Shares 1,003 Value ($000) $27 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 105 Value ($000) $2 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 489 Value ($000) $10 Avg Close $16.95 Range $15.86 - $18.47
Q4 2015
Shares 191 Value ($000) $4 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 3,550 Value ($000) $70 Avg Close $15.52 Range $13.31 - $17.37
Q1 2015
Shares 5,101 Value ($000) $125 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 560 Value ($000) $12 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 1,802 Value ($000) $31 Avg Close $14.59 Range $12.89 - $16.27
Q4 2013
Shares 232 Value ($000) $4 Avg Close $13.37 Range $12.18 - $14.32
Q2 2013
Shares 3,940 Value ($000) $61 Avg Close $11.36 Range $10.73 - $12.37