Ticker: MLR CUSIP: 600551204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 70,107 | $1,983 | $28.63 | $22.51 - $33.09 |
| Q4 2019 | 121,146 | $4,498 | $31.01 | $27.09 - $33.81 |
| Q3 2019 | 90,703 | $3,020 | $27.98 | $25.85 - $31.07 |
| Q2 2019 | 90,703 | $2,789 | $26.88 | $22.55 - $30.19 |
| Q1 2019 | 90,703 | $2,798 | $26.86 | $22.94 - $30.52 |
| Q4 2018 | 90,703 | $2,449 | $22.77 | $19.61 - $25.01 |
| Q3 2018 | 90,703 | $2,440 | $23.03 | $21.45 - $25.13 |
| Q2 2018 | 90,703 | $2,317 | $22.09 | $20.67 - $23.35 |
| Q1 2018 | 89,964 | $2,249 | $21.32 | $20.14 - $23.22 |
| Q4 2017 | 31,719 | $818 | $22.71 | $20.43 - $24.28 |
| Q3 2017 | 31,719 | $887 | $21.14 | $20.08 - $23.53 |
| Q2 2017 | 31,719 | $788 | $20.83 | $19.28 - $22.29 |
| Q1 2017 | 31,719 | $836 | $20.94 | $18.68 - $22.86 |
| Q4 2016 | 31,719 | $839 | $19.92 | $17.54 - $23.64 |
| Q3 2016 | 31,719 | $723 | $17.52 | $16.36 - $18.74 |
| Q2 2016 | 31,719 | $653 | $16.95 | $15.86 - $18.47 |
| Q1 2016 | 27,811 | $564 | $16.03 | $15.04 - $17.31 |