MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 174,917 Value ($000) $4,346 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 249,417 Value ($000) $6,572 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 251,487 Value ($000) $6,651 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 258,197 Value ($000) $5,884 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 258,197 Value ($000) $5,316 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 258,197 Value ($000) $5,236 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 253,447 Value ($000) $5,520 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 253,447 Value ($000) $4,952 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 253,447 Value ($000) $5,057 Avg Close $17.09 Range $15.10 - $19.79
Q1 2015
Shares 311,447 Value ($000) $7,631 Avg Close $16.59 Range $15.03 - $19.69
Q4 2014
Shares 192,564 Value ($000) $4,003 Avg Close $14.33 Range $12.57 - $16.47
Q3 2014
Shares 192,564 Value ($000) $3,254 Avg Close $14.59 Range $12.89 - $16.27
Q2 2014
Shares 192,564 Value ($000) $3,963 Avg Close $14.87 Range $13.87 - $15.68
Q1 2011
Shares 192,564 Value ($000) $3,760 Avg Close — Range —