MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,054 Value ($000) $40 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 1,054 Value ($000) $32 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 1,054 Value ($000) $31 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 1,054 Value ($000) $30 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 1,054 Value ($000) $39 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 1,054 Value ($000) $35 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 1,054 Value ($000) $32 Avg Close $26.88 Range $22.55 - $30.19
Q1 2019
Shares 1,054 Value ($000) $33 Avg Close $26.86 Range $22.94 - $30.52
Q4 2018
Shares 1,054 Value ($000) $28 Avg Close $22.77 Range $19.61 - $25.01
Q3 2018
Shares 1,054 Value ($000) $28 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 1,054 Value ($000) $27 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 1,054 Value ($000) $26 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 1,054 Value ($000) $27 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 1,054 Value ($000) $29 Avg Close $21.14 Range $20.08 - $23.53
Q2 2017
Shares 1,054 Value ($000) $26 Avg Close $20.83 Range $19.28 - $22.29
Q1 2017
Shares 1,054 Value ($000) $28 Avg Close $20.94 Range $18.68 - $22.86
Q4 2016
Shares 1,054 Value ($000) $28 Avg Close $19.92 Range $17.54 - $23.64
Q3 2016
Shares 1,054 Value ($000) $24 Avg Close $17.52 Range $16.36 - $18.74
Q2 2016
Shares 1,054 Value ($000) $22 Avg Close $16.95 Range $15.86 - $18.47
Q1 2016
Shares 1,054 Value ($000) $21 Avg Close $16.03 Range $15.04 - $17.31
Q4 2015
Shares 1,054 Value ($000) $23 Avg Close $17.27 Range $15.22 - $18.77
Q3 2015
Shares 1,054 Value ($000) $21 Avg Close $15.52 Range $13.31 - $17.37
Q2 2015
Shares 1,054 Value ($000) $21 Avg Close $17.09 Range $15.10 - $19.79