MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 40 Value ($000) $2 Avg Close $41.74 Range $33.47 - $46.93
Q1 2025
Shares 70 Value ($000) $3 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 173 Value ($000) $11 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 173 Value ($000) $11 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 173 Value ($000) $10 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 173 Value ($000) $9 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 197 Value ($000) $8 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 197 Value ($000) $8 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 197 Value ($000) $7 Avg Close $33.14 Range $30.67 - $36.00
Q3 2022
Shares 66 Value ($000) $1 Avg Close $21.69 Range $19.81 - $23.17
Q1 2022
Shares 259 Value ($000) $7 Avg Close $28.47 Range $25.53 - $32.28
Q4 2021
Shares 22 Value ($000) $1 Avg Close $31.76 Range $29.10 - $34.90
Q3 2021
Shares 53 Value ($000) $2 Avg Close $33.79 Range $30.83 - $36.74
Q2 2021
Shares 80 Value ($000) $3 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 35 Value ($000) $2 Avg Close $38.03 Range $33.61 - $42.59
Q4 2020
Shares 22 Value ($000) $1 Avg Close $30.01 Range $26.01 - $34.87
Q3 2020
Shares 22 Value ($000) $1 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 22 Value ($000) $1 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 52 Value ($000) $2 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 30 Value ($000) $1 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 30 Value ($000) $1 Avg Close $27.98 Range $25.85 - $31.07
Q2 2019
Shares 30 Value ($000) $0 Avg Close $26.88 Range $22.55 - $30.19