MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,094 Value ($000) $267 Avg Close $66.68 Range $57.43 - $76.58

Q2 2024

Shares 12,314 Value ($000) $678 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 22,346 Value ($000) $1,118 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 19,669 Value ($000) $829 Avg Close $37.99 Range $33.70 - $42.13

Q3 2023

Shares 10,329 Value ($000) $406 Avg Close $36.83 Range $32.47 - $39.83

Q2 2023

Shares 12,299 Value ($000) $435 Avg Close $33.14 Range $30.67 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,094	$267	$66.68	$57.43 - $76.58
Q2 2024	12,314	$678	$53.47	$47.00 - $60.16
Q1 2024	22,346	$1,118	$42.23	$37.12 - $49.75
Q4 2023	19,669	$829	$37.99	$33.70 - $42.13
Q3 2023	10,329	$406	$36.83	$32.47 - $39.83
Q2 2023	12,299	$435	$33.14	$30.67 - $36.00