MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,339 Value ($000) $1,059 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 37,141 Value ($000) $1,501 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 42,660 Value ($000) $1,897 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 19,956 Value ($000) $846 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 16,173 Value ($000) $1,057 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 12,543 Value ($000) $765 Avg Close $58.68 Range $51.73 - $68.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,339	$1,059	$38.78	$35.53 - $42.77
Q3 2025	37,141	$1,501	$41.74	$33.47 - $46.93
Q2 2025	42,660	$1,897	$42.90	$36.86 - $47.04
Q1 2025	19,956	$846	$57.08	$40.60 - $68.74
Q4 2024	16,173	$1,057	$66.68	$57.43 - $76.58
Q3 2024	12,543	$765	$58.68	$51.73 - $68.03