Ticker: MLR CUSIP: 600551204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6 | $0 | $42.90 | $36.86 - $47.04 |
| Q1 2025 | 24 | $1 | $57.08 | $40.60 - $68.74 |
| Q4 2024 | 24 | $2 | $66.68 | $57.43 - $76.58 |
| Q3 2024 | 24 | $1 | $58.68 | $51.73 - $68.03 |
| Q2 2024 | 24 | $1 | $53.47 | $47.00 - $60.16 |
| Q1 2024 | 24 | $1 | $42.23 | $37.12 - $49.75 |
| Q4 2023 | 6 | $0 | $37.99 | $33.70 - $42.13 |
| Q3 2023 | 167 | $7 | $36.83 | $32.47 - $39.83 |
| Q2 2022 | 10 | $0 | $23.67 | $20.55 - $26.93 |
| Q1 2022 | 1,195 | $34 | $28.47 | $25.53 - $32.28 |
| Q4 2021 | 1,188 | $40 | $31.76 | $29.10 - $34.90 |
| Q3 2021 | 1,610 | $55 | $33.79 | $30.83 - $36.74 |
| Q2 2021 | 1,923 | $76 | $38.85 | $35.05 - $43.30 |
| Q1 2021 | 1,846 | $85 | $38.03 | $33.61 - $42.59 |
| Q4 2020 | 1,815 | $69 | $30.01 | $26.01 - $34.87 |
| Q3 2020 | 1,179 | $36 | $27.04 | $24.55 - $28.90 |
| Q2 2020 | 1,289 | $38 | $25.41 | $22.52 - $29.49 |
| Q1 2020 | 1,228 | $34 | $28.63 | $22.51 - $33.09 |
| Q4 2019 | 52 | $2 | $31.01 | $27.09 - $33.81 |
| Q3 2019 | 52 | $2 | $27.98 | $25.85 - $31.07 |
| Q2 2019 | 52 | $2 | $26.88 | $22.55 - $30.19 |