MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $150 Avg Close $38.78 Range $35.53 - $42.77
Q3 2025
Shares 1,137 Value ($000) $46 Avg Close $41.74 Range $33.47 - $46.93
Q2 2025
Shares 136 Value ($000) $6 Avg Close $42.90 Range $36.86 - $47.04
Q1 2025
Shares 123 Value ($000) $5 Avg Close $57.08 Range $40.60 - $68.74
Q4 2024
Shares 108 Value ($000) $7 Avg Close $66.68 Range $57.43 - $76.58
Q3 2024
Shares 114 Value ($000) $7 Avg Close $58.68 Range $51.73 - $68.03
Q2 2024
Shares 72 Value ($000) $4 Avg Close $53.47 Range $47.00 - $60.16
Q1 2024
Shares 51 Value ($000) $3 Avg Close $42.23 Range $37.12 - $49.75
Q4 2023
Shares 6 Value ($000) $0 Avg Close $37.99 Range $33.70 - $42.13
Q3 2023
Shares 6 Value ($000) $0 Avg Close $36.83 Range $32.47 - $39.83
Q2 2023
Shares 6 Value ($000) $0 Avg Close $33.14 Range $30.67 - $36.00
Q2 2021
Shares 3,832 Value ($000) $151 Avg Close $38.85 Range $35.05 - $43.30
Q1 2021
Shares 16,404 Value ($000) $757 Avg Close $38.03 Range $33.61 - $42.59
Q3 2020
Shares 68,108 Value ($000) $2,082 Avg Close $27.04 Range $24.55 - $28.90
Q2 2020
Shares 68,455 Value ($000) $2,036 Avg Close $25.41 Range $22.52 - $29.49
Q1 2020
Shares 68,864 Value ($000) $1,944 Avg Close $28.63 Range $22.51 - $33.09
Q4 2019
Shares 41,437 Value ($000) $1,537 Avg Close $31.01 Range $27.09 - $33.81
Q3 2019
Shares 4,241 Value ($000) $141 Avg Close $27.98 Range $25.85 - $31.07
Q3 2018
Shares 462 Value ($000) $12 Avg Close $23.03 Range $21.45 - $25.13
Q2 2018
Shares 1,564 Value ($000) $40 Avg Close $22.09 Range $20.67 - $23.35
Q1 2018
Shares 2,035 Value ($000) $51 Avg Close $21.32 Range $20.14 - $23.22
Q4 2017
Shares 2,035 Value ($000) $54 Avg Close $22.71 Range $20.43 - $24.28
Q3 2017
Shares 8,165 Value ($000) $228 Avg Close $21.14 Range $20.08 - $23.53
Q1 2017
Shares 3,009 Value ($000) $79 Avg Close $20.94 Range $18.68 - $22.86