MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,115 Value ($000) $191 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 5,139 Value ($000) $208 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 6,058 Value ($000) $269 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 6,624 Value ($000) $281 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 6,312 Value ($000) $413 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 6,087 Value ($000) $371 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 4,881 Value ($000) $269 Avg Close $53.47 Range $47.00 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,115	$191	$38.78	$35.53 - $42.77
Q3 2025	5,139	$208	$41.74	$33.47 - $46.93
Q2 2025	6,058	$269	$42.90	$36.86 - $47.04
Q1 2025	6,624	$281	$57.08	$40.60 - $68.74
Q4 2024	6,312	$413	$66.68	$57.43 - $76.58
Q3 2024	6,087	$371	$58.68	$51.73 - $68.03
Q2 2024	4,881	$269	$53.47	$47.00 - $60.16