Ticker: MLR CUSIP: 600551204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 712 | $27 | $38.78 | $35.53 - $42.77 |
| Q3 2025 | 1,016 | $41 | $41.74 | $33.47 - $46.93 |
| Q2 2025 | 824 | $37 | $42.90 | $36.86 - $47.04 |
| Q1 2025 | 495 | $21 | $57.08 | $40.60 - $68.74 |
| Q4 2024 | 479 | $31 | $66.68 | $57.43 - $76.58 |
| Q3 2024 | 503 | $31 | $58.68 | $51.73 - $68.03 |
| Q2 2024 | 542 | $37 | $53.47 | $47.00 - $60.16 |
| Q1 2024 | 597 | $29 | $42.23 | $37.12 - $49.75 |
| Q4 2023 | 597 | $25 | $37.99 | $33.70 - $42.13 |
| Q3 2023 | 661 | $26 | $36.83 | $32.47 - $39.83 |
| Q2 2023 | 661 | $23 | $33.14 | $30.67 - $36.00 |
| Q1 2023 | 661 | $23 | $28.15 | $24.97 - $33.92 |
| Q4 2022 | 661 | $18 | $24.23 | $20.01 - $27.04 |
| Q3 2022 | 772 | $16 | $21.69 | $19.81 - $23.17 |
| Q1 2022 | 143 | $4 | $28.47 | $25.53 - $32.28 |