MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,468 Value ($000) $302 Avg Close $41.74 Range $33.47 - $46.93

Q3 2024

Shares 5,216 Value ($000) $318 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 6,424 Value ($000) $353 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 7,217 Value ($000) $362 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 7,364 Value ($000) $311 Avg Close $37.99 Range $33.70 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,468	$302	$41.74	$33.47 - $46.93
Q3 2024	5,216	$318	$58.68	$51.73 - $68.03
Q2 2024	6,424	$353	$53.47	$47.00 - $60.16
Q1 2024	7,217	$362	$42.23	$37.12 - $49.75
Q4 2023	7,364	$311	$37.99	$33.70 - $42.13