MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,679 Value ($000) $306 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 6,102 Value ($000) $372 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 13,215 Value ($000) $727 Avg Close $53.47 Range $47.00 - $60.16

Q1 2024

Shares 7,700 Value ($000) $386 Avg Close $42.23 Range $37.12 - $49.75

Q4 2023

Shares 6,900 Value ($000) $292 Avg Close $37.99 Range $33.70 - $42.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,679	$306	$66.68	$57.43 - $76.58
Q3 2024	6,102	$372	$58.68	$51.73 - $68.03
Q2 2024	13,215	$727	$53.47	$47.00 - $60.16
Q1 2024	7,700	$386	$42.23	$37.12 - $49.75
Q4 2023	6,900	$292	$37.99	$33.70 - $42.13