MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,764 Value ($000) $963 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 2,167 Value ($000) $88 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 9,452 Value ($000) $420 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 1,985 Value ($000) $84 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 601 Value ($000) $39 Avg Close $66.68 Range $57.43 - $76.58

Q3 2024

Shares 8,250 Value ($000) $503 Avg Close $58.68 Range $51.73 - $68.03

Q2 2024

Shares 3,634 Value ($000) $200 Avg Close $53.47 Range $47.00 - $60.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,764	$963	$38.78	$35.53 - $42.77
Q3 2025	2,167	$88	$41.74	$33.47 - $46.93
Q2 2025	9,452	$420	$42.90	$36.86 - $47.04
Q1 2025	1,985	$84	$57.08	$40.60 - $68.74
Q4 2024	601	$39	$66.68	$57.43 - $76.58
Q3 2024	8,250	$503	$58.68	$51.73 - $68.03
Q2 2024	3,634	$200	$53.47	$47.00 - $60.16