Ticker: MLR CUSIP: 600551204 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,413 | $2,936 | $38.78 | $35.53 - $42.77 |
| Q3 2025 | 83,554 | $3,377 | $41.74 | $33.47 - $46.93 |
| Q2 2025 | 101,903 | $4,531 | $42.90 | $36.86 - $47.04 |
| Q1 2025 | 112,515 | $4,767 | $57.08 | $40.60 - $68.74 |
| Q4 2024 | 178,271 | $11,652 | $66.68 | $57.43 - $76.58 |
| Q3 2024 | 153,844 | $9,384 | $58.68 | $51.73 - $68.03 |
| Q2 2024 | 154,484 | $8,500 | $53.47 | $47.00 - $60.16 |
| Q1 2024 | 152,762 | $7,653 | $42.23 | $37.12 - $49.75 |
| Q4 2023 | 127,769 | $5,403 | $37.99 | $33.70 - $42.13 |
| Q3 2023 | 133,779 | $5,245 | $36.83 | $32.47 - $39.83 |
| Q2 2023 | 141,461 | $5,018 | $33.14 | $30.67 - $36.00 |
| Q1 2023 | 147,120 | $5,201 | $28.15 | $24.97 - $33.92 |
| Q4 2022 | 143,347 | $3,822 | $24.23 | $20.01 - $27.04 |
| Q3 2022 | 143,998 | $3,065 | $21.69 | $19.81 - $23.17 |
| Q2 2022 | 127,929 | $2,900 | $23.67 | $20.55 - $26.93 |
| Q1 2022 | 121,061 | $3,409 | $28.47 | $25.53 - $32.28 |
| Q4 2021 | 126,912 | $4,238 | $31.76 | $29.10 - $34.90 |