MILLER INDS INC TENN

Ticker: MLR CUSIP: 600551204 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,130 Value ($000) $117 Avg Close $38.78 Range $35.53 - $42.77

Q3 2025

Shares 3,130 Value ($000) $127 Avg Close $41.74 Range $33.47 - $46.93

Q2 2025

Shares 2,373 Value ($000) $106 Avg Close $42.90 Range $36.86 - $47.04

Q1 2025

Shares 2,373 Value ($000) $101 Avg Close $57.08 Range $40.60 - $68.74

Q4 2024

Shares 2,373 Value ($000) $155 Avg Close $66.68 Range $57.43 - $76.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,130	$117	$38.78	$35.53 - $42.77
Q3 2025	3,130	$127	$41.74	$33.47 - $46.93
Q2 2025	2,373	$106	$42.90	$36.86 - $47.04
Q1 2025	2,373	$101	$57.08	$40.60 - $68.74
Q4 2024	2,373	$155	$66.68	$57.43 - $76.58