MIMEDX GROUP INC

Ticker: MDXG CUSIP: 602496101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,067 Value ($000) $657 Avg Close $7.01 Range $6.33 - $7.97
Q3 2025
Shares 87,781 Value ($000) $613 Avg Close $6.95 Range $5.99 - $7.99
Q2 2025
Shares 87,781 Value ($000) $536 Avg Close $6.65 Range $5.79 - $7.75
Q1 2025
Shares 87,781 Value ($000) $667 Avg Close $8.36 Range $7.38 - $9.71
Q4 2024
Shares 57,840 Value ($000) $556 Avg Close $7.79 Range $5.47 - $10.14
Q3 2024
Shares 29,973 Value ($000) $177 Avg Close $6.62 Range $5.64 - $7.92
Q2 2024
Shares 42,973 Value ($000) $298 Avg Close $7.03 Range $5.65 - $8.24
Q1 2024
Shares 42,946 Value ($000) $331 Avg Close $8.04 Range $7.24 - $9.04
Q4 2023
Shares 49,419 Value ($000) $433 Avg Close $7.32 Range $5.57 - $9.27
Q3 2023
Shares 46,215 Value ($000) $337 Avg Close $7.45 Range $6.29 - $8.60
Q2 2023
Shares 31,455 Value ($000) $208 Avg Close $5.10 Range $3.08 - $6.80
Q1 2023
Shares 47,287 Value ($000) $161 Avg Close $3.87 Range $2.82 - $4.87
Q4 2022
Shares 71,287 Value ($000) $198 Avg Close $2.99 Range $2.43 - $3.50
Q3 2022
Shares 71,306 Value ($000) $205 Avg Close $3.55 Range $2.68 - $4.42
Q2 2022
Shares 83,086 Value ($000) $288 Avg Close $3.92 Range $3.04 - $5.06
Q1 2022
Shares 71,272 Value ($000) $336 Avg Close $4.89 Range $4.12 - $6.35
Q4 2021
Shares 71,237 Value ($000) $430 Avg Close $6.94 Range $5.66 - $8.70
Q3 2021
Shares 71,452 Value ($000) $433 Avg Close $11.27 Range $5.30 - $15.99
Q2 2021
Shares 95,100 Value ($000) $1,190 Avg Close $10.83 Range $8.72 - $13.00
Q3 2018
Shares 112,600 Value ($000) $696 Avg Close $4.52 Range $3.01 - $8.18
Q2 2018
Shares 112,600 Value ($000) $720 Avg Close $7.12 Range $4.95 - $9.99
Q1 2018
Shares 99,800 Value ($000) $696 Avg Close $11.64 Range $6.05 - $18.25
Q4 2017
Shares 113,900 Value ($000) $1,436 Avg Close $12.19 Range $10.41 - $14.37
Q3 2017
Shares 186,929 Value ($000) $2,221 Avg Close $14.83 Range $11.10 - $17.47
Q2 2017
Shares 130,805 Value ($000) $1,958 Avg Close $13.34 Range $9.43 - $16.20
Q1 2017
Shares 104,001 Value ($000) $991 Avg Close $8.44 Range $7.64 - $9.85
Q4 2016
Shares 104,000 Value ($000) $921 Avg Close $8.98 Range $7.66 - $10.02
Q3 2016
Shares 104,000 Value ($000) $892 Avg Close $7.92 Range $6.94 - $9.39
Q2 2016
Shares 104,000 Value ($000) $830 Avg Close $7.78 Range $6.64 - $9.30
Q1 2016
Shares 142,070 Value ($000) $1,242 Avg Close $8.31 Range $7.06 - $9.63
Q4 2015
Shares 99,100 Value ($000) $929 Avg Close $8.66 Range $6.71 - $10.14
Q3 2015
Shares 99,100 Value ($000) $956 Avg Close $10.56 Range $8.52 - $13.20
Q2 2015
Shares 107,015 Value ($000) $1,240 Avg Close $10.29 Range $8.97 - $11.93