MINDRAY MEDICAL INTL LTD

CUSIP: 602675100 Class: SPON ADR

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,000 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $129 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $133 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $149 Avg Close — Range —