MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40 Value ($000) $2 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 40 Value ($000) $2 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 40 Value ($000) $2 Avg Close $42.61 Range $30.45 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40	$2	$57.87	$48.80 - $64.63
Q3 2020	40	$2	$48.19	$40.96 - $52.66
Q2 2020	40	$2	$42.61	$30.45 - $54.67