MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 21,263 Value ($000) $1,050 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 31,080 Value ($000) $1,285 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	21,263	$1,050	$43.84	$39.27 - $47.16
Q2 2013	31,080	$1,285	$39.30	$36.34 - $41.48