MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,501 Value ($000) $6,126 Avg Close $59.09 Range $53.85 - $63.32

Q3 2025

Shares 156,584 Value ($000) $9,727 Avg Close $60.71 Range $54.60 - $66.01

Q2 2025

Shares 126,141 Value ($000) $6,947 Avg Close $56.00 Range $49.17 - $62.74

Q1 2025

Shares 164,981 Value ($000) $10,488 Avg Close $70.76 Range $62.32 - $77.53

Q4 2024

Shares 207,033 Value ($000) $15,778 Avg Close $77.99 Range $73.72 - $85.72

Q3 2024

Shares 115,887 Value ($000) $8,950 Avg Close $76.19 Range $68.62 - $89.24

Q2 2024

Shares 105,603 Value ($000) $8,782 Avg Close $78.11 Range $68.96 - $86.44

Q1 2024

Shares 127,121 Value ($000) $9,570 Avg Close $69.23 Range $63.86 - $75.81

Q4 2023

Shares 98,603 Value ($000) $7,031 Avg Close $58.40 Range $47.83 - $71.07

Q3 2023

Shares 185,980 Value ($000) $10,184 Avg Close $56.13 Range $52.34 - $61.66

Q2 2023

Shares 195,238 Value ($000) $11,263 Avg Close $57.19 Range $53.13 - $60.84

Q1 2023

Shares 194,671 Value ($000) $11,762 Avg Close $61.10 Range $54.37 - $72.20

Q4 2022

Shares 175,789 Value ($000) $11 Avg Close $55.60 Range $48.74 - $62.46

Q3 2022

Shares 181,588 Value ($000) $8,973 Avg Close $59.58 Range $48.42 - $66.30

Q2 2022

Shares 194,279 Value ($000) $11,917 Avg Close $62.57 Range $56.35 - $67.72

Q1 2022

Shares 184,120 Value ($000) $12,180 Avg Close $67.70 Range $60.93 - $74.01

Q4 2021

Shares 307,720 Value ($000) $22,510 Avg Close $70.30 Range $63.19 - $77.32

Q3 2021

Shares 324,520 Value ($000) $22,665 Avg Close $74.61 Range $66.08 - $79.98

Q2 2021

Shares 326,777 Value ($000) $25,707 Avg Close $78.96 Range $73.23 - $86.58

Q1 2021

Shares 262,621 Value ($000) $19,781 Avg Close $69.02 Range $59.59 - $79.48

Q4 2020

Shares 397,476 Value ($000) $24,692 Avg Close $57.87 Range $48.80 - $64.63

Q3 2020

Shares 380,945 Value ($000) $19,490 Avg Close $48.19 Range $40.96 - $52.66

Q2 2020

Shares 353,393 Value ($000) $16,584 Avg Close $42.61 Range $30.45 - $54.67

Q1 2020

Shares 464,427 Value ($000) $16,839 Avg Close $47.10 Range $26.54 - $57.53

Q4 2019

Shares 348,379 Value ($000) $20,076 Avg Close $52.25 Range $47.23 - $56.93

Q3 2019

Shares 272,279 Value ($000) $14,456 Avg Close $49.74 Range $43.95 - $54.50

Q2 2019

Shares 229,811 Value ($000) $11,966 Avg Close $56.57 Range $49.73 - $61.78

Q1 2019

Shares 211,579 Value ($000) $12,439 Avg Close $55.37 Range $47.40 - $60.23

Q4 2018

Shares 288,285 Value ($000) $14,801 Avg Close $54.02 Range $45.58 - $66.26

Q3 2018

Shares 300,236 Value ($000) $20,296 Avg Close $68.30 Range $62.79 - $78.11

Q2 2018

Shares 338,225 Value ($000) $25,486 Avg Close $69.69 Range $62.26 - $74.25

Q1 2018

Shares 412,046 Value ($000) $27,586 Avg Close $69.21 Range $63.19 - $74.48

Q4 2017

Shares 480,994 Value ($000) $33,117 Avg Close $68.59 Range $64.01 - $71.97

Q3 2017

Shares 513,641 Value ($000) $36,700 Avg Close $66.03 Range $60.34 - $73.31

Q2 2017

Shares 627,257 Value ($000) $45,915 Avg Close $71.89 Range $67.72 - $77.55

Q1 2017

Shares 718,216 Value ($000) $55,015 Avg Close $74.61 Range $68.88 - $80.72

Q4 2016

Shares 675,375 Value ($000) $52,172 Avg Close $71.34 Range $63.07 - $80.10

Q3 2016

Shares 558,306 Value ($000) $39,467 Avg Close $64.21 Range $53.29 - $69.79

Q2 2016

Shares 564,788 Value ($000) $32,079 Avg Close $55.75 Range $49.31 - $59.65

Q1 2016

Shares 416,150 Value ($000) $23,657 Avg Close $44.81 Range $34.44 - $55.27

Q4 2015

Shares 411,132 Value ($000) $18,854 Avg Close $53.82 Range $43.09 - $60.63

Q3 2015

Shares 377,290 Value ($000) $18,170 Avg Close $55.32 Range $44.66 - $66.23

Q2 2015

Shares 742,176 Value ($000) $50,563 Avg Close $66.48 Range $62.78 - $71.08

Q1 2015

Shares 735,621 Value ($000) $53,774 Avg Close $64.85 Range $55.99 - $71.65

Q4 2014

Shares 640,325 Value ($000) $44,470 Avg Close $66.50 Range $54.66 - $74.50

Q3 2014

Shares 639,903 Value ($000) $39,488 Avg Close $59.56 Range $53.83 - $64.32

Q2 2014

Shares 779,971 Value ($000) $51,151 Avg Close $59.63 Range $56.50 - $63.93

Q1 2014

Shares 803,959 Value ($000) $51,903 Avg Close $53.91 Range $46.24 - $61.72

Q4 2013

Shares 752,203 Value ($000) $45,184 Avg Close $53.79 Range $46.69 - $57.91

Q3 2013

Shares 789,318 Value ($000) $38,968 Avg Close $43.84 Range $39.27 - $47.16

Q2 2013

Shares 696,107 Value ($000) $28,776 Avg Close $39.30 Range $36.34 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,501	$6,126	$59.09	$53.85 - $63.32
Q3 2025	156,584	$9,727	$60.71	$54.60 - $66.01
Q2 2025	126,141	$6,947	$56.00	$49.17 - $62.74
Q1 2025	164,981	$10,488	$70.76	$62.32 - $77.53
Q4 2024	207,033	$15,778	$77.99	$73.72 - $85.72
Q3 2024	115,887	$8,950	$76.19	$68.62 - $89.24
Q2 2024	105,603	$8,782	$78.11	$68.96 - $86.44
Q1 2024	127,121	$9,570	$69.23	$63.86 - $75.81
Q4 2023	98,603	$7,031	$58.40	$47.83 - $71.07
Q3 2023	185,980	$10,184	$56.13	$52.34 - $61.66
Q2 2023	195,238	$11,263	$57.19	$53.13 - $60.84
Q1 2023	194,671	$11,762	$61.10	$54.37 - $72.20
Q4 2022	175,789	$11	$55.60	$48.74 - $62.46
Q3 2022	181,588	$8,973	$59.58	$48.42 - $66.30
Q2 2022	194,279	$11,917	$62.57	$56.35 - $67.72
Q1 2022	184,120	$12,180	$67.70	$60.93 - $74.01
Q4 2021	307,720	$22,510	$70.30	$63.19 - $77.32
Q3 2021	324,520	$22,665	$74.61	$66.08 - $79.98
Q2 2021	326,777	$25,707	$78.96	$73.23 - $86.58
Q1 2021	262,621	$19,781	$69.02	$59.59 - $79.48
Q4 2020	397,476	$24,692	$57.87	$48.80 - $64.63
Q3 2020	380,945	$19,490	$48.19	$40.96 - $52.66
Q2 2020	353,393	$16,584	$42.61	$30.45 - $54.67
Q1 2020	464,427	$16,839	$47.10	$26.54 - $57.53
Q4 2019	348,379	$20,076	$52.25	$47.23 - $56.93
Q3 2019	272,279	$14,456	$49.74	$43.95 - $54.50
Q2 2019	229,811	$11,966	$56.57	$49.73 - $61.78
Q1 2019	211,579	$12,439	$55.37	$47.40 - $60.23
Q4 2018	288,285	$14,801	$54.02	$45.58 - $66.26
Q3 2018	300,236	$20,296	$68.30	$62.79 - $78.11
Q2 2018	338,225	$25,486	$69.69	$62.26 - $74.25
Q1 2018	412,046	$27,586	$69.21	$63.19 - $74.48
Q4 2017	480,994	$33,117	$68.59	$64.01 - $71.97
Q3 2017	513,641	$36,700	$66.03	$60.34 - $73.31
Q2 2017	627,257	$45,915	$71.89	$67.72 - $77.55
Q1 2017	718,216	$55,015	$74.61	$68.88 - $80.72
Q4 2016	675,375	$52,172	$71.34	$63.07 - $80.10
Q3 2016	558,306	$39,467	$64.21	$53.29 - $69.79
Q2 2016	564,788	$32,079	$55.75	$49.31 - $59.65
Q1 2016	416,150	$23,657	$44.81	$34.44 - $55.27
Q4 2015	411,132	$18,854	$53.82	$43.09 - $60.63
Q3 2015	377,290	$18,170	$55.32	$44.66 - $66.23
Q2 2015	742,176	$50,563	$66.48	$62.78 - $71.08
Q1 2015	735,621	$53,774	$64.85	$55.99 - $71.65
Q4 2014	640,325	$44,470	$66.50	$54.66 - $74.50
Q3 2014	639,903	$39,488	$59.56	$53.83 - $64.32
Q2 2014	779,971	$51,151	$59.63	$56.50 - $63.93
Q1 2014	803,959	$51,903	$53.91	$46.24 - $61.72
Q4 2013	752,203	$45,184	$53.79	$46.69 - $57.91
Q3 2013	789,318	$38,968	$43.84	$39.27 - $47.16
Q2 2013	696,107	$28,776	$39.30	$36.34 - $41.48