MINERALS TECHNOLOGIES INC

Ticker: MTX CUSIP: 603158106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $9 Avg Close $59.09 Range $53.85 - $63.32
Q3 2025
Shares 189 Value ($000) $12 Avg Close $60.71 Range $54.60 - $66.01
Q2 2025
Shares 140 Value ($000) $8 Avg Close $56.00 Range $49.17 - $62.74
Q1 2025
Shares 133 Value ($000) $8 Avg Close $70.76 Range $62.32 - $77.53
Q4 2024
Shares 139 Value ($000) $11 Avg Close $77.99 Range $73.72 - $85.72
Q3 2024
Shares 138 Value ($000) $11 Avg Close $76.19 Range $68.62 - $89.24
Q2 2024
Shares 79 Value ($000) $7 Avg Close $78.11 Range $68.96 - $86.44
Q1 2024
Shares 64 Value ($000) $5 Avg Close $69.23 Range $63.86 - $75.81
Q4 2023
Shares 58 Value ($000) $4 Avg Close $58.40 Range $47.83 - $71.07
Q3 2023
Shares 52 Value ($000) $3 Avg Close $56.13 Range $52.34 - $61.66
Q2 2023
Shares 84 Value ($000) $5 Avg Close $57.19 Range $53.13 - $60.84
Q1 2023
Shares 52 Value ($000) $3 Avg Close $61.10 Range $54.37 - $72.20
Q4 2022
Shares 45 Value ($000) $3 Avg Close $55.60 Range $48.74 - $62.46
Q3 2022
Shares 211 Value ($000) $10 Avg Close $59.58 Range $48.42 - $66.30
Q2 2022
Shares 175 Value ($000) $11 Avg Close $62.57 Range $56.35 - $67.72
Q1 2022
Shares 191 Value ($000) $13 Avg Close $67.70 Range $60.93 - $74.01
Q4 2021
Shares 45 Value ($000) $3 Avg Close $70.30 Range $63.19 - $77.32
Q3 2021
Shares 88 Value ($000) $6 Avg Close $74.61 Range $66.08 - $79.98
Q2 2021
Shares 231 Value ($000) $18 Avg Close $78.96 Range $73.23 - $86.58
Q1 2021
Shares 231 Value ($000) $17 Avg Close $69.02 Range $59.59 - $79.48
Q4 2020
Shares 45 Value ($000) $3 Avg Close $57.87 Range $48.80 - $64.63
Q3 2020
Shares 45 Value ($000) $2 Avg Close $48.19 Range $40.96 - $52.66
Q3 2018
Shares 120 Value ($000) $8 Avg Close $68.30 Range $62.79 - $78.11
Q2 2018
Shares 120 Value ($000) $9 Avg Close $69.69 Range $62.26 - $74.25
Q1 2018
Shares 242 Value ($000) $16 Avg Close $69.21 Range $63.19 - $74.48
Q3 2017
Shares 31 Value ($000) $2 Avg Close $66.03 Range $60.34 - $73.31
Q2 2017
Shares 31 Value ($000) $2 Avg Close $71.89 Range $67.72 - $77.55
Q4 2015
Shares 97 Value ($000) $4 Avg Close $53.82 Range $43.09 - $60.63
Q3 2015
Shares 96 Value ($000) $5 Avg Close $55.32 Range $44.66 - $66.23
Q2 2015
Shares 63 Value ($000) $4 Avg Close $66.48 Range $62.78 - $71.08
Q1 2015
Shares 62 Value ($000) $5 Avg Close $64.85 Range $55.99 - $71.65
Q4 2014
Shares 86 Value ($000) $6 Avg Close $66.50 Range $54.66 - $74.50
Q2 2013
Shares 46 Value ($000) $2 Avg Close $39.30 Range $36.34 - $41.48